시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,100	20	+ 0.25%	335,160	2,758
10:25	8,120	40	+ 0.50%	327,170	2,693
10:24	8,120	40	+ 0.50%	323,537	2,663
10:23	8,140	60	+ 0.74%	322,601	2,656
10:22	8,150	70	+ 0.87%	321,321	2,645
10:21	8,160	80	+ 0.99%	318,941	2,626
10:20	8,170	90	+ 1.11%	318,613	2,623
10:19	8,200	120	+ 1.49%	317,161	2,611
10:18	8,190	110	+ 1.36%	313,840	2,584
10:17	8,200	120	+ 1.49%	313,244	2,579