시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,990	90	- 1.11%	380,158	3,120
10:35	8,020	60	- 0.74%	373,844	3,069
10:34	8,060	20	- 0.25%	359,764	2,956
10:33	8,070	10	- 0.12%	356,637	2,931
10:32	8,090	10	+ 0.12%	353,713	2,908
10:31	8,090	10	+ 0.12%	352,978	2,902
10:30	8,100	20	+ 0.25%	351,302	2,888
10:29	8,070	10	- 0.12%	350,697	2,883
10:28	8,100	20	+ 0.25%	337,527	2,777
10:27	8,100	20	+ 0.25%	336,684	2,770