시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,000	80	- 0.99%	396,159	3,248
10:45	8,020	60	- 0.74%	395,448	3,242
10:44	8,020	60	- 0.74%	395,174	3,240
10:43	8,020	60	- 0.74%	394,721	3,236
10:42	8,000	80	- 0.99%	394,461	3,234
10:41	7,990	90	- 1.11%	392,279	3,217
10:40	8,000	80	- 0.99%	389,809	3,197
10:39	8,020	60	- 0.74%	388,300	3,185
10:38	8,030	50	- 0.62%	387,286	3,177
10:37	8,010	70	- 0.87%	383,521	3,147