시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,030	50	- 0.62%	410,312	3,361
10:55	8,030	50	- 0.62%	410,152	3,359
10:54	7,990	90	- 1.11%	409,808	3,357
10:53	8,010	70	- 0.87%	409,012	3,350
10:52	7,990	90	- 1.11%	408,590	3,347
10:51	7,990	90	- 1.11%	408,301	3,345
10:50	7,990	90	- 1.11%	407,727	3,340
10:49	7,950	130	- 1.61%	404,478	3,314
10:48	7,970	110	- 1.36%	402,215	3,296
10:47	7,990	90	- 1.11%	400,239	3,280