시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,000	80	- 0.99%	419,848	3,437
11:05	8,000	80	- 0.99%	419,635	3,435
11:04	7,990	90	- 1.11%	417,369	3,417
11:03	8,080	0	0.00%	415,451	3,402
11:02	8,010	70	- 0.87%	414,263	3,392
11:01	8,020	60	- 0.74%	413,318	3,385
11:00	8,020	60	- 0.74%	413,141	3,383
10:59	8,040	40	- 0.50%	412,191	3,376
10:58	8,030	50	- 0.62%	412,066	3,375
10:57	8,030	50	- 0.62%	412,045	3,375