시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,990	90	- 1.11%	425,370	3,481
11:15	8,000	80	- 0.99%	424,357	3,473
11:14	8,000	80	- 0.99%	423,792	3,469
11:13	8,000	80	- 0.99%	423,471	3,466
11:12	8,000	80	- 0.99%	423,042	3,463
11:11	8,000	80	- 0.99%	423,029	3,463
11:10	7,990	90	- 1.11%	422,812	3,461
11:09	8,000	80	- 0.99%	422,329	3,457
11:08	8,010	70	- 0.87%	420,951	3,446
11:07	8,000	80	- 0.99%	420,701	3,444