시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,010	70	- 0.87%	430,177	3,520
11:25	8,010	70	- 0.87%	430,163	3,520
11:24	8,020	60	- 0.74%	429,859	3,517
11:23	8,020	60	- 0.74%	429,798	3,517
11:22	8,000	80	- 0.99%	429,750	3,516
11:21	8,000	80	- 0.99%	428,890	3,509
11:20	8,010	70	- 0.87%	428,784	3,509
11:19	8,000	80	- 0.99%	427,745	3,500
11:18	7,980	100	- 1.24%	427,486	3,498
11:17	7,980	100	- 1.24%	426,684	3,492