시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,960	120	- 1.49%	440,290	3,600
11:35	7,980	100	- 1.24%	435,742	3,564
11:34	7,990	90	- 1.11%	435,716	3,564
11:33	8,000	80	- 0.99%	435,579	3,563
11:32	7,980	100	- 1.24%	432,367	3,537
11:31	7,990	90	- 1.11%	431,801	3,533
11:30	8,000	80	- 0.99%	431,092	3,527
11:29	8,010	70	- 0.87%	430,543	3,523
11:28	8,010	70	- 0.87%	430,541	3,523
11:27	8,000	80	- 0.99%	430,483	3,522