시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,930	150	- 1.86%	450,454	3,681
11:45	7,920	160	- 1.98%	450,362	3,680
11:44	7,940	140	- 1.73%	448,136	3,663
11:43	7,930	150	- 1.86%	446,730	3,652
11:42	7,930	150	- 1.86%	446,587	3,650
11:41	7,940	140	- 1.73%	445,405	3,641
11:40	7,950	130	- 1.61%	444,389	3,633
11:39	7,960	120	- 1.49%	441,258	3,608
11:38	7,960	120	- 1.49%	441,211	3,608
11:37	7,960	120	- 1.49%	440,788	3,604