시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,930	150	- 1.86%	471,771	3,849
11:55	7,890	190	- 2.35%	471,217	3,845
11:54	7,920	160	- 1.98%	469,167	3,829
11:53	7,900	180	- 2.23%	466,644	3,809
11:52	7,890	190	- 2.35%	465,786	3,802
11:51	7,900	180	- 2.23%	463,775	3,786
11:50	7,900	180	- 2.23%	463,705	3,786
11:49	7,910	170	- 2.10%	463,106	3,781
11:48	7,910	170	- 2.10%	462,840	3,779
11:47	7,860	220	- 2.72%	461,720	3,770