시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,840	240	- 2.97%	594,915	4,819
15:09	7,830	250	- 3.09%	593,536	4,808
15:08	7,830	250	- 3.09%	592,508	4,800
15:07	7,830	250	- 3.09%	591,715	4,794
15:06	7,830	250	- 3.09%	591,597	4,793
15:05	7,820	260	- 3.22%	591,514	4,792
15:04	7,830	250	- 3.09%	589,447	4,776
15:03	7,830	250	- 3.09%	586,956	4,757
15:02	7,810	270	- 3.34%	585,737	4,747
15:01	7,830	250	- 3.09%	583,909	4,733