시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,960	120	- 1.49%	479,776	3,913
12:05	7,970	110	- 1.36%	479,638	3,912
12:04	7,970	110	- 1.36%	478,158	3,900
12:03	7,920	160	- 1.98%	477,755	3,897
12:02	7,920	160	- 1.98%	477,742	3,897
12:01	7,920	160	- 1.98%	476,442	3,886
12:00	7,950	130	- 1.61%	475,804	3,881
11:59	7,930	150	- 1.86%	472,441	3,855
11:58	7,930	150	- 1.86%	472,354	3,854
11:57	7,930	150	- 1.86%	471,812	3,850