시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,950	130	- 1.61%	481,833	3,929
12:17	7,950	130	- 1.61%	481,679	3,928
12:16	7,950	130	- 1.61%	481,488	3,926
12:14	7,940	140	- 1.73%	481,459	3,926
12:13	7,940	140	- 1.73%	481,300	3,925
12:12	7,930	150	- 1.86%	480,835	3,921
12:11	7,930	150	- 1.86%	480,785	3,921
12:10	7,950	130	- 1.61%	480,067	3,915
12:09	7,950	130	- 1.61%	479,867	3,914
12:08	7,950	130	- 1.61%	479,866	3,914