시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,930	150	- 1.86%	485,045	3,955
12:28	7,930	150	- 1.86%	484,454	3,950
12:27	7,900	180	- 2.23%	483,952	3,946
12:26	7,930	150	- 1.86%	482,853	3,937
12:25	7,940	140	- 1.73%	482,553	3,935
12:24	7,940	140	- 1.73%	482,220	3,932
12:23	7,940	140	- 1.73%	482,059	3,931
12:22	7,950	130	- 1.61%	482,005	3,931
12:21	7,960	120	- 1.49%	481,839	3,929
12:20	7,960	120	- 1.49%	481,836	3,929