시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,900	180	- 2.23%	491,966	4,009
12:38	7,910	170	- 2.10%	491,633	4,007
12:37	7,900	180	- 2.23%	491,579	4,006
12:36	7,870	210	- 2.60%	491,525	4,006
12:35	7,870	210	- 2.60%	490,887	4,001
12:34	7,910	170	- 2.10%	488,147	3,979
12:33	7,900	180	- 2.23%	487,993	3,978
12:32	7,910	170	- 2.10%	486,032	3,963
12:31	7,920	160	- 1.98%	485,881	3,961
12:30	7,930	150	- 1.86%	485,875	3,961