시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,900	180	- 2.23%	497,629	4,054
12:50	7,900	180	- 2.23%	497,081	4,050
12:49	7,900	180	- 2.23%	496,921	4,048
12:48	7,910	170	- 2.10%	495,201	4,035
12:47	7,910	170	- 2.10%	495,068	4,034
12:46	7,900	180	- 2.23%	495,066	4,034
12:44	7,910	170	- 2.10%	493,699	4,023
12:43	7,910	170	- 2.10%	493,687	4,023
12:42	7,910	170	- 2.10%	493,562	4,022
12:40	7,900	180	- 2.23%	492,256	4,012