시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,900	180	- 2.23%	500,155	4,074
13:02	7,900	180	- 2.23%	500,134	4,074
13:01	7,900	180	- 2.23%	500,012	4,073
13:00	7,890	190	- 2.35%	499,960	4,072
12:59	7,890	190	- 2.35%	499,641	4,070
12:58	7,900	180	- 2.23%	499,314	4,067
12:56	7,890	190	- 2.35%	499,290	4,067
12:54	7,890	190	- 2.35%	499,239	4,067
12:53	7,890	190	- 2.35%	499,209	4,067
12:52	7,900	180	- 2.23%	497,964	4,057