시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,900	180	- 2.23%	505,267	4,114
13:15	7,900	180	- 2.23%	504,394	4,107
13:14	7,890	190	- 2.35%	504,236	4,106
13:13	7,930	150	- 1.86%	502,406	4,092
13:12	7,910	170	- 2.10%	502,385	4,092
13:11	7,930	150	- 1.86%	502,265	4,091
13:10	7,930	150	- 1.86%	502,215	4,090
13:08	7,930	150	- 1.86%	501,692	4,086
13:07	7,890	190	- 2.35%	501,184	4,082
13:05	7,890	190	- 2.35%	501,021	4,081