시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,910	170	- 2.10%	509,125	4,145
13:26	7,910	170	- 2.10%	508,390	4,139
13:25	7,910	170	- 2.10%	508,372	4,139
13:23	7,890	190	- 2.35%	507,992	4,136
13:22	7,900	180	- 2.23%	507,270	4,130
13:21	7,900	180	- 2.23%	507,269	4,130
13:20	7,920	160	- 1.98%	506,632	4,125
13:19	7,900	180	- 2.23%	506,514	4,124
13:18	7,920	160	- 1.98%	505,773	4,118
13:17	7,910	170	- 2.10%	505,681	4,118