시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,900	180	- 2.23%	511,410	4,163
13:36	7,890	190	- 2.35%	510,951	4,159
13:35	7,890	190	- 2.35%	510,749	4,158
13:34	7,900	180	- 2.23%	510,595	4,156
13:33	7,900	180	- 2.23%	510,535	4,156
13:32	7,900	180	- 2.23%	510,525	4,156
13:31	7,900	180	- 2.23%	509,848	4,151
13:30	7,900	180	- 2.23%	509,525	4,148
13:29	7,900	180	- 2.23%	509,517	4,148
13:28	7,900	180	- 2.23%	509,456	4,147