시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,910	170	- 2.10%	521,244	4,240
13:48	7,900	180	- 2.23%	521,170	4,240
13:47	7,890	190	- 2.35%	521,168	4,240
13:46	7,880	200	- 2.48%	520,662	4,236
13:45	7,890	190	- 2.35%	518,662	4,220
13:44	7,880	200	- 2.48%	517,882	4,214
13:43	7,890	190	- 2.35%	513,721	4,181
13:42	7,890	190	- 2.35%	512,379	4,171
13:41	7,900	180	- 2.23%	511,806	4,166
13:38	7,900	180	- 2.23%	511,596	4,164