시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,960	120	- 1.49%	609,739	4,936
15:19	7,890	190	- 2.35%	601,305	4,869
15:18	7,910	170	- 2.10%	600,443	4,862
15:17	7,880	200	- 2.48%	598,728	4,849
15:16	7,880	200	- 2.48%	597,166	4,837
15:15	7,850	230	- 2.85%	596,825	4,834
15:14	7,850	230	- 2.85%	596,671	4,833
15:13	7,830	250	- 3.09%	596,102	4,828
15:12	7,840	240	- 2.97%	596,001	4,827
15:11	7,830	250	- 3.09%	595,300	4,822