시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,500	1,200	- 4.67%	405,584	10,112
13:59	24,500	1,200	- 4.67%	404,094	10,076
13:58	24,500	1,200	- 4.67%	403,685	10,066
13:57	24,550	1,150	- 4.48%	403,097	10,051
13:56	24,550	1,150	- 4.48%	402,905	10,047
13:55	24,500	1,200	- 4.67%	401,551	10,013
13:54	24,650	1,050	- 4.09%	395,961	9,876
13:53	24,600	1,100	- 4.28%	395,638	9,868
13:52	24,650	1,050	- 4.09%	394,357	9,837
13:51	24,750	950	- 3.70%	391,061	9,755