시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,650	1,050	- 4.09%	414,963	10,342
14:09	24,550	1,150	- 4.48%	413,655	10,310
14:08	24,500	1,200	- 4.67%	413,595	10,309
14:07	24,500	1,200	- 4.67%	413,308	10,302
14:06	24,650	1,050	- 4.09%	412,202	10,275
14:05	24,650	1,050	- 4.09%	412,201	10,275
14:04	24,500	1,200	- 4.67%	410,804	10,240
14:03	24,500	1,200	- 4.67%	410,304	10,228
14:02	24,600	1,100	- 4.28%	409,776	10,215
14:01	24,650	1,050	- 4.09%	409,765	10,215