시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,400	1,300	- 5.06%	427,366	10,645
14:19	24,400	1,300	- 5.06%	424,103	10,566
14:18	24,400	1,300	- 5.06%	420,643	10,481
14:17	24,500	1,200	- 4.67%	418,189	10,421
14:16	24,450	1,250	- 4.86%	418,074	10,419
14:15	24,500	1,200	- 4.67%	418,028	10,417
14:14	24,500	1,200	- 4.67%	417,611	10,407
14:13	24,500	1,200	- 4.67%	416,531	10,381
14:12	24,450	1,250	- 4.86%	416,312	10,375
14:11	24,550	1,150	- 4.48%	414,971	10,342