시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,200	1,500	- 5.84%	458,898	11,408
14:29	24,250	1,450	- 5.64%	458,211	11,392
14:28	24,200	1,500	- 5.84%	456,590	11,352
14:27	24,100	1,600	- 6.23%	455,694	11,331
14:26	24,150	1,550	- 6.03%	455,598	11,328
14:25	24,050	1,650	- 6.42%	454,882	11,311
14:24	24,300	1,400	- 5.45%	442,030	11,001
14:23	24,400	1,300	- 5.06%	433,445	10,793
14:22	24,300	1,400	- 5.45%	431,521	10,746
14:21	24,400	1,300	- 5.06%	427,430	10,647