시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,100	600	- 2.34%	479,396	11,916
14:39	24,700	1,000	- 3.89%	474,732	11,799
14:38	24,800	900	- 3.50%	468,998	11,656
14:37	24,650	1,050	- 4.09%	467,655	11,623
14:36	24,550	1,150	- 4.48%	467,292	11,614
14:35	24,600	1,100	- 4.28%	465,668	11,574
14:34	24,500	1,200	- 4.67%	461,871	11,481
14:33	24,450	1,250	- 4.86%	461,015	11,460
14:32	24,400	1,300	- 5.06%	460,546	11,448
14:31	24,300	1,400	- 5.45%	459,750	11,429