시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,000	700	- 2.72%	492,212	12,236
14:49	24,950	750	- 2.92%	490,993	12,206
14:48	24,950	750	- 2.92%	489,501	12,169
14:47	24,950	750	- 2.92%	489,053	12,157
14:46	24,950	750	- 2.92%	488,661	12,148
14:45	25,000	700	- 2.72%	487,931	12,129
14:44	25,100	600	- 2.34%	487,277	12,113
14:43	25,100	600	- 2.34%	486,664	12,098
14:42	25,150	550	- 2.14%	485,460	12,067
14:41	25,050	650	- 2.53%	483,781	12,025