시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,250	1,450	- 5.64%	72,677	1,801
09:08	24,450	1,250	- 4.86%	62,185	1,545
09:07	24,600	1,100	- 4.28%	58,330	1,451
09:06	24,650	1,050	- 4.09%	53,442	1,330
09:05	24,550	1,150	- 4.48%	49,822	1,241
09:04	24,800	900	- 3.50%	44,932	1,121
09:03	24,700	1,000	- 3.89%	40,197	1,004
09:02	24,700	1,000	- 3.89%	32,664	818
09:01	25,050	650	- 2.53%	19,575	493
09:00	25,200	500	- 1.95%	12,415	312