시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,550	150	- 0.58%	140,063	3,521
09:18	25,450	250	- 0.97%	138,347	3,478
09:17	25,500	200	- 0.78%	136,542	3,432
09:16	25,800	100	+ 0.39%	134,966	3,391
09:15	25,500	200	- 0.78%	132,409	3,325
09:14	25,850	150	+ 0.58%	124,070	3,112
09:13	25,600	100	- 0.39%	121,231	3,039
09:12	26,000	300	+ 1.17%	104,242	2,601
09:11	25,200	500	- 1.95%	85,858	2,128
09:10	25,000	700	- 2.72%	81,580	2,020