시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,050	650	- 2.53%	162,808	4,097
09:28	25,200	500	- 1.95%	161,890	4,074
09:27	25,100	600	- 2.34%	160,168	4,031
09:26	25,250	450	- 1.75%	156,254	3,932
09:25	25,300	400	- 1.56%	154,342	3,884
09:24	25,450	250	- 0.97%	152,434	3,836
09:23	25,300	400	- 1.56%	151,408	3,810
09:22	25,550	150	- 0.58%	149,962	3,773
09:21	25,350	350	- 1.36%	147,310	3,705
09:20	25,450	250	- 0.97%	142,424	3,582