시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,450	250	- 0.97%	179,215	4,512
09:38	25,350	350	- 1.36%	178,886	4,503
09:37	25,450	250	- 0.97%	177,654	4,472
09:36	25,450	250	- 0.97%	177,134	4,459
09:35	25,400	300	- 1.17%	174,740	4,398
09:34	25,250	450	- 1.75%	172,164	4,332
09:33	25,200	500	- 1.95%	169,631	4,269
09:32	25,000	700	- 2.72%	169,122	4,256
09:31	25,000	700	- 2.72%	168,523	4,241
09:30	25,200	500	- 1.95%	165,659	4,169