시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,200	500	- 1.95%	194,703	4,902
09:48	25,200	500	- 1.95%	194,260	4,891
09:47	25,250	450	- 1.75%	193,798	4,879
09:46	25,150	550	- 2.14%	193,756	4,878
09:45	25,200	500	- 1.95%	192,708	4,852
09:44	25,200	500	- 1.95%	191,682	4,826
09:43	25,000	700	- 2.72%	190,938	4,807
09:42	25,000	700	- 2.72%	187,177	4,713
09:41	25,250	450	- 1.75%	184,120	4,636
09:40	25,500	200	- 0.78%	181,788	4,577