시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	25,050	650	- 2.53%	203,654	5,127
09:58	25,000	700	- 2.72%	201,464	5,072
09:57	25,200	500	- 1.95%	198,953	5,009
09:56	25,150	550	- 2.14%	198,887	5,008
09:55	25,150	550	- 2.14%	198,618	5,001
09:54	25,250	450	- 1.75%	197,511	4,973
09:53	25,300	400	- 1.56%	197,466	4,972
09:52	25,300	400	- 1.56%	197,230	4,966
09:51	25,300	400	- 1.56%	197,138	4,964
09:50	25,300	400	- 1.56%	195,753	4,929