시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,000	700	- 2.72%	214,115	5,390
10:08	24,950	750	- 2.92%	211,739	5,330
10:07	25,100	600	- 2.34%	209,363	5,271
10:06	25,100	600	- 2.34%	208,652	5,253
10:05	25,050	650	- 2.53%	208,386	5,246
10:04	25,150	550	- 2.14%	207,463	5,223
10:03	25,150	550	- 2.14%	207,360	5,221
10:02	25,050	650	- 2.53%	207,316	5,219
10:01	25,150	550	- 2.14%	206,868	5,208
10:00	25,200	500	- 1.95%	205,278	5,168