시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,850	850	- 3.31%	244,399	6,135
10:18	24,750	950	- 3.70%	244,347	6,134
10:17	24,800	900	- 3.50%	243,695	6,117
10:16	24,700	1,000	- 3.89%	242,376	6,085
10:15	24,700	1,000	- 3.89%	240,135	6,030
10:14	24,600	1,100	- 4.28%	238,993	6,001
10:13	24,650	1,050	- 4.09%	236,993	5,952
10:12	24,550	1,150	- 4.48%	231,214	5,811
10:11	24,550	1,150	- 4.48%	229,477	5,768
10:10	24,600	1,100	- 4.28%	222,201	5,590