시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,900	800	- 3.11%	250,816	6,294
10:28	24,850	850	- 3.31%	249,331	6,257
10:27	24,650	1,050	- 4.09%	249,314	6,257
10:26	24,700	1,000	- 3.89%	249,142	6,252
10:25	24,850	850	- 3.31%	248,754	6,243
10:24	24,600	1,100	- 4.28%	247,545	6,213
10:23	24,600	1,100	- 4.28%	247,291	6,207
10:22	24,700	1,000	- 3.89%	246,433	6,185
10:21	24,750	950	- 3.70%	245,972	6,174
10:20	24,900	800	- 3.11%	245,002	6,150