시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,850	850	- 3.31%	499,991	12,431
14:59	25,150	550	- 2.14%	499,272	12,413
14:58	25,150	550	- 2.14%	498,331	12,390
14:57	25,050	650	- 2.53%	496,502	12,344
14:56	25,150	550	- 2.14%	495,721	12,324
14:55	25,150	550	- 2.14%	495,093	12,309
14:54	25,050	650	- 2.53%	494,177	12,286
14:53	25,050	650	- 2.53%	493,612	12,271
14:52	25,100	600	- 2.34%	493,081	12,258
14:51	25,050	650	- 2.53%	492,711	12,249