시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	24,700	1,000	- 3.89%	259,544	6,512
10:38	24,700	1,000	- 3.89%	259,392	6,508
10:37	24,900	800	- 3.11%	258,959	6,498
10:36	24,750	950	- 3.70%	258,876	6,496
10:35	25,000	700	- 2.72%	258,113	6,477
10:34	24,900	800	- 3.11%	256,646	6,440
10:33	24,850	850	- 3.31%	256,482	6,436
10:32	24,950	750	- 2.92%	254,250	6,380
10:31	25,000	700	- 2.72%	253,165	6,353
10:30	25,000	700	- 2.72%	251,977	6,323