시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,000	700	- 2.72%	267,199	6,703
10:48	24,850	850	- 3.31%	265,517	6,660
10:47	24,750	950	- 3.70%	265,447	6,659
10:46	24,750	950	- 3.70%	264,664	6,639
10:45	24,800	900	- 3.50%	264,148	6,627
10:44	24,900	800	- 3.11%	263,197	6,603
10:43	24,750	950	- 3.70%	262,469	6,585
10:42	24,650	1,050	- 4.09%	262,247	6,579
10:41	24,650	1,050	- 4.09%	261,330	6,557
10:40	24,800	900	- 3.50%	260,979	6,548