시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,900	800	- 3.11%	275,012	6,897
10:58	24,800	900	- 3.50%	274,936	6,895
10:57	24,850	850	- 3.31%	274,296	6,880
10:56	24,950	750	- 2.92%	273,521	6,860
10:55	24,900	800	- 3.11%	272,611	6,838
10:54	24,950	750	- 2.92%	270,833	6,793
10:53	24,900	800	- 3.11%	270,523	6,785
10:52	24,850	850	- 3.31%	270,362	6,781
10:51	24,750	950	- 3.70%	270,118	6,775
10:50	25,000	700	- 2.72%	268,284	6,730