시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,500	1,200	- 4.67%	286,946	7,192
11:08	24,550	1,150	- 4.48%	283,779	7,114
11:07	24,550	1,150	- 4.48%	282,609	7,085
11:06	24,600	1,100	- 4.28%	281,646	7,062
11:05	24,750	950	- 3.70%	279,451	7,008
11:04	24,700	1,000	- 3.89%	278,417	6,982
11:03	24,800	900	- 3.50%	277,833	6,967
11:02	24,750	950	- 3.70%	277,470	6,958
11:01	24,750	950	- 3.70%	277,290	6,954
11:00	24,800	900	- 3.50%	277,045	6,948