시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,550	1,150	- 4.48%	295,666	7,405
11:18	24,550	1,150	- 4.48%	295,202	7,394
11:17	24,650	1,050	- 4.09%	295,152	7,393
11:16	24,650	1,050	- 4.09%	295,113	7,392
11:15	24,450	1,250	- 4.86%	293,582	7,354
11:14	24,450	1,250	- 4.86%	291,649	7,307
11:13	24,450	1,250	- 4.86%	291,504	7,303
11:12	24,450	1,250	- 4.86%	291,164	7,295
11:11	24,500	1,200	- 4.67%	290,815	7,286
11:10	24,350	1,350	- 5.25%	289,721	7,259