시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	24,550	1,150	- 4.48%	301,455	7,547
11:28	24,550	1,150	- 4.48%	301,142	7,539
11:27	24,500	1,200	- 4.67%	301,096	7,538
11:26	24,600	1,100	- 4.28%	300,754	7,530
11:25	24,600	1,100	- 4.28%	300,752	7,530
11:24	24,500	1,200	- 4.67%	299,543	7,500
11:23	24,550	1,150	- 4.48%	299,437	7,497
11:22	24,550	1,150	- 4.48%	299,405	7,497
11:21	24,500	1,200	- 4.67%	298,484	7,474
11:20	24,450	1,250	- 4.86%	298,082	7,464