시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	24,450	1,250	- 4.86%	306,458	7,670
11:38	24,500	1,200	- 4.67%	306,342	7,667
11:37	24,450	1,250	- 4.86%	306,086	7,661
11:36	24,400	1,300	- 5.06%	305,849	7,655
11:35	24,450	1,250	- 4.86%	305,123	7,637
11:34	24,500	1,200	- 4.67%	304,087	7,612
11:33	24,450	1,250	- 4.86%	303,913	7,607
11:32	24,600	1,100	- 4.28%	302,812	7,580
11:31	24,600	1,100	- 4.28%	302,807	7,580
11:30	24,550	1,150	- 4.48%	302,730	7,578