시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	24,550	1,150	- 4.48%	310,716	7,774
11:48	24,550	1,150	- 4.48%	310,597	7,771
11:47	24,550	1,150	- 4.48%	310,170	7,761
11:46	24,600	1,100	- 4.28%	309,804	7,752
11:45	24,600	1,100	- 4.28%	309,533	7,745
11:44	24,550	1,150	- 4.48%	308,617	7,723
11:43	24,550	1,150	- 4.48%	308,275	7,714
11:42	24,550	1,150	- 4.48%	308,199	7,712
11:41	24,550	1,150	- 4.48%	308,198	7,712
11:40	24,500	1,200	- 4.67%	308,164	7,712