시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	24,550	1,150	- 4.48%	314,470	7,867
11:58	24,600	1,100	- 4.28%	313,871	7,852
11:57	24,600	1,100	- 4.28%	313,781	7,850
11:56	24,600	1,100	- 4.28%	313,603	7,845
11:55	24,600	1,100	- 4.28%	313,558	7,844
11:54	24,550	1,150	- 4.48%	312,503	7,818
11:53	24,550	1,150	- 4.48%	312,340	7,814
11:52	24,600	1,100	- 4.28%	312,022	7,806
11:51	24,650	1,050	- 4.09%	312,014	7,806
11:50	24,600	1,100	- 4.28%	312,007	7,806