시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,650	1,050	- 4.09%	319,357	7,987
12:08	24,650	1,050	- 4.09%	319,289	7,985
12:07	24,700	1,000	- 3.89%	318,918	7,976
12:06	24,700	1,000	- 3.89%	318,833	7,974
12:05	24,700	1,000	- 3.89%	318,737	7,972
12:04	24,600	1,100	- 4.28%	317,295	7,936
12:03	24,600	1,100	- 4.28%	317,162	7,933
12:02	24,600	1,100	- 4.28%	317,146	7,933
12:01	24,650	1,050	- 4.09%	316,341	7,913
12:00	24,650	1,050	- 4.09%	316,296	7,912