시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,950	750	- 2.92%	508,835	12,652
15:09	24,950	750	- 2.92%	508,391	12,641
15:08	24,950	750	- 2.92%	508,156	12,635
15:07	25,050	650	- 2.53%	507,319	12,614
15:06	25,000	700	- 2.72%	505,817	12,577
15:05	24,950	750	- 2.92%	504,430	12,542
15:04	24,900	800	- 3.11%	503,802	12,526
15:03	24,900	800	- 3.11%	503,083	12,508
15:02	24,850	850	- 3.31%	502,396	12,491
15:01	24,800	900	- 3.50%	500,542	12,445