시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,650	1,050	- 4.09%	326,145	8,154
12:18	24,600	1,100	- 4.28%	325,998	8,150
12:17	24,550	1,150	- 4.48%	325,803	8,146
12:16	24,650	1,050	- 4.09%	324,221	8,107
12:15	24,650	1,050	- 4.09%	324,112	8,104
12:14	24,550	1,150	- 4.48%	323,081	8,079
12:13	24,600	1,100	- 4.28%	322,552	8,066
12:12	24,550	1,150	- 4.48%	322,250	8,058
12:11	24,600	1,100	- 4.28%	321,609	8,043
12:10	24,750	950	- 3.70%	321,408	8,038